CITIC Resources Holdings Limited (CTJHF)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 -
24 Sep, 2024 0.01 0.01 0.01 0.01 3700.00
23 Sep, 2024 0.01 0.01 0.01 0.01 3700.00
20 Sep, 2024 0.01 0.01 0.01 0.01 3700.00
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.01 0.01 0.01 3700.00
17 Sep, 2024 0.08 0.08 0.08 0.08 -
16 Sep, 2024 0.08 0.08 0.08 0.08 -