C2C Gold Corp. (CTCGF)

USD 0.08

(-22.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.03 0.03 0.03 240.00
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
20 Oct, 2023 0.03 0.03 0.02 0.02 85.42 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.04 0.04 0.03 0.03 57 Thousand
16 Oct, 2023 0.03 0.04 0.03 0.04 24 Thousand
13 Oct, 2023 0.04 0.04 0.03 0.03 29.9 Thousand