C2C Gold Corp. (CTCGF)

USD 0.08

(-22.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 59.44 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 100.00
04 Dec, 2023 0.04 0.04 0.03 0.03 118.94 Thousand
01 Dec, 2023 0.03 0.04 0.03 0.04 1.28 Million
30 Nov, 2023 0.03 0.03 0.02 0.02 70 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 60 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand