Capita plc (CTAGF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 26 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 24 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
ASMB
PBCO
7844
KAOOY
CNRFF
VLGEA