CSE Global Limited (CSYJF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.3 0.3 0.3 0.3 -
17 Sep, 2024 0.3 0.3 0.3 0.3 -
16 Sep, 2024 0.3 0.3 0.3 0.3 -
13 Sep, 2024 0.3 0.3 0.3 0.3 -
12 Sep, 2024 0.31 0.31 0.3 0.3 2300.00
11 Sep, 2024 0.29 0.29 0.29 0.29 1000.00
10 Sep, 2024 0.36 0.36 0.36 0.36 -
09 Sep, 2024 0.36 0.36 0.36 0.36 1000.00
06 Sep, 2024 0.37 0.37 0.37 0.37 -
05 Sep, 2024 0.37 0.37 0.37 0.37 -