China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.39 17.45 17.38 17.45 10.1 Thousand
16 Dec, 2024 17.4 17.4 17.32 17.4 5700.00
13 Dec, 2024 17.65 17.66 17.59 17.64 2846.00
12 Dec, 2024 17.63 17.66 17.6 17.66 8700.00
11 Dec, 2024 18.0 18.04 17.92 17.95 2500.00
10 Dec, 2024 17.9 17.93 17.82 17.9 12.2 Thousand
09 Dec, 2024 18.06 18.31 18.03 18.07 12 Thousand
06 Dec, 2024 17.32 17.33 17.27 17.27 7937.00
05 Dec, 2024 17.29 17.32 17.25 17.26 9438.00
04 Dec, 2024 17.38 17.38 17.29 17.29 33.81 Thousand