China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.28 19.3 19.05 19.23 44.66 Thousand
24 May, 2024 18.43 18.59 18.43 18.52 12.26 Thousand
23 May, 2024 18.68 18.69 18.51 18.51 13.51 Thousand
22 May, 2024 19.21 19.21 18.57 18.66 23.65 Thousand
21 May, 2024 18.78 18.91 18.76 18.78 21.02 Thousand
20 May, 2024 18.47 18.54 18.46 18.51 11.85 Thousand
17 May, 2024 18.36 18.43 18.36 18.43 9370.00
16 May, 2024 18.36 18.43 18.36 18.43 6097.00
15 May, 2024 18.76 18.76 18.12 18.12 11.46 Thousand
14 May, 2024 18.15 18.27 18.13 18.13 12.9 Thousand