China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.15 17.22 17.15 17.19 18.03 Thousand
22 Aug, 2024 17.36 17.64 16.83 16.85 11.3 Thousand
21 Aug, 2024 17.55 17.55 16.82 16.87 24.5 Thousand
20 Aug, 2024 16.6 16.9 16.45 16.9 3700.00
19 Aug, 2024 16.53 17.23 16.53 17.23 5320.00
16 Aug, 2024 18.03 18.03 17.24 17.44 16.5 Thousand
15 Aug, 2024 17.26 17.39 17.15 17.39 17.1 Thousand
14 Aug, 2024 16.53 16.54 16.51 16.51 8741.00
13 Aug, 2024 16.58 16.59 16.3 16.59 14.1 Thousand
12 Aug, 2024 16.52 16.57 16.5 16.55 14.11 Thousand