China Shuifa Singyes Energy Holdings Limited (CSSXF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 12 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 12 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 12 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 12 Thousand