COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.59 0.59 0.59 0.59 -
07 Nov, 2024 0.59 0.59 0.59 0.59 -
06 Nov, 2024 0.59 0.59 0.59 0.59 2.00
05 Nov, 2024 0.59 0.59 0.59 0.59 2.00
04 Nov, 2024 0.59 0.59 0.59 0.59 -
01 Nov, 2024 0.59 0.59 0.59 0.59 -
31 Oct, 2024 0.59 0.59 0.59 0.59 2.00
30 Oct, 2024 0.59 0.59 0.59 0.59 2.00
29 Oct, 2024 0.59 0.59 0.59 0.59 -
28 Oct, 2024 0.59 0.59 0.59 0.59 2.00