COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.65 0.65 0.65 0.65 -
24 Jan, 2024 0.65 0.65 0.65 0.65 -
23 Jan, 2024 0.65 0.65 0.65 0.65 -
22 Jan, 2024 0.65 0.65 0.65 0.65 2000.00
19 Jan, 2024 0.66 0.66 0.66 0.66 -
18 Jan, 2024 0.66 0.66 0.66 0.66 -
17 Jan, 2024 0.66 0.66 0.66 0.66 -
16 Jan, 2024 0.66 0.66 0.66 0.66 -
12 Jan, 2024 0.66 0.66 0.66 0.66 -
11 Jan, 2024 0.66 0.66 0.66 0.66 -