USD 0.01
(-28.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 22.22 Thousand |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1078.00 |
22 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
19 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
18 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
9162
GASE
FAST
SPB
0L4F
5209