USD 0.01
(-27.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
07 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 88.99 Thousand |
06 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
04 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1738.00 |
28 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
20 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2504.00 |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1001.00 |
13 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.04 Thousand |
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14.99 Thousand |
08 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1100.00 |
9162
GASE
FAST
SPB
0L4F
5209