China Solar & Clean Energy Solutions, Inc. (CSOL)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 700.00 |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2400.00 |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
9162
GASE
FAST
SPB
0L4F
5209