Casio Computer Co.,Ltd. (CSIOF)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.99 7.99 7.99 7.99 -
20 Nov, 2023 7.99 7.99 7.99 7.99 -
17 Nov, 2023 7.99 7.99 7.99 7.99 -
16 Nov, 2023 7.99 7.99 7.99 7.99 -
15 Nov, 2023 7.99 7.99 7.99 7.99 -
14 Nov, 2023 7.99 7.99 7.99 7.99 2800.00
13 Nov, 2023 8.24 8.24 8.24 8.24 -
10 Nov, 2023 8.24 8.24 8.24 8.24 -
09 Nov, 2023 8.24 8.24 8.24 8.24 -
08 Nov, 2023 8.24 8.24 8.24 8.24 200.00