COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.58 0.58 0.58 0.58 -
16 Jan, 2024 0.58 0.58 0.58 0.58 -
12 Jan, 2024 0.58 0.58 0.58 0.58 -
11 Jan, 2024 0.58 0.58 0.58 0.58 -
10 Jan, 2024 0.58 0.58 0.58 0.58 -
09 Jan, 2024 0.58 0.58 0.58 0.58 -
08 Jan, 2024 0.58 0.58 0.58 0.58 -
05 Jan, 2024 0.58 0.58 0.58 0.58 383.00
04 Jan, 2024 0.51 0.51 0.51 0.51 201.00
03 Jan, 2024 0.45 0.45 0.45 0.45 -