Kuros Biosciences AG (CSBTF)

USD 26.13

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.75 4.75 4.41 4.41 450.00
28 Nov, 2023 4.25 4.72 4.25 4.72 200.00
27 Nov, 2023 4.25 4.25 4.25 4.25 1000.00
24 Nov, 2023 4.0 4.0 4.0 4.0 -
22 Nov, 2023 4.0 4.0 4.0 4.0 -
21 Nov, 2023 4.0 4.0 4.0 4.0 -
20 Nov, 2023 4.0 4.0 4.0 4.0 -
17 Nov, 2023 4.0 4.0 4.0 4.0 -
16 Nov, 2023 3.77 4.0 3.77 4.0 1000.00
15 Nov, 2023 2.13 2.13 2.13 2.13 -