Kuros Biosciences AG (CSBTF)
USD 26.7
(0.0%)
USD 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 20.0 | 20.01 | 20.0 | 20.01 | 500.00 |
| 03 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 5432.00 |
| 02 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 01 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 5432.00 |
| 28 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2508.00 |
| 27 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 26 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 25 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 24 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - |
NICMF
SHASHIJIT
0JC3
TLC
OCL
688596