USD 0.03
(-10.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.01 Thousand |
11 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 155.53 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 84.8 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 81.99 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6800.00 |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34.56 Thousand |
04 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 60.77 Thousand |
03 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36.89 Thousand |
28 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 145.71 Thousand |
27 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 22.3 Thousand |
4443
AIXI
300120
300107
9882
1314