China Railway Signal & Communication Corporation Limited (CRYCY)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3.61 3.61 3.61 3.61 -
24 Jan, 2025 3.61 3.61 3.61 3.61 -
23 Jan, 2025 3.61 3.61 3.61 3.61 -
22 Jan, 2025 3.61 3.61 3.61 3.61 100.00
21 Jan, 2025 4.59 4.59 3.61 3.61 236.00
17 Jan, 2025 4.69 4.69 4.69 4.69 -
16 Jan, 2025 4.69 4.69 4.69 4.69 -
15 Jan, 2025 4.69 4.69 4.69 4.69 100.00
14 Jan, 2025 4.69 4.69 4.69 4.69 100.00
13 Jan, 2025 4.69 4.69 4.69 4.69 100.00