China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.45 0.45 0.45 0.45 -
28 May, 2025 0.45 0.45 0.45 0.45 -
27 May, 2025 0.45 0.45 0.45 0.45 300.00
23 May, 2025 0.45 0.45 0.45 0.45 58 Thousand
22 May, 2025 0.44 0.44 0.44 0.44 -
21 May, 2025 0.44 0.44 0.44 0.44 -
20 May, 2025 0.44 0.44 0.44 0.44 -
19 May, 2025 0.44 0.44 0.44 0.44 -
16 May, 2025 0.44 0.44 0.44 0.44 -
15 May, 2025 0.44 0.44 0.44 0.44 -