China Railway Group Limited (CRWOF)

USD 0.44

(-16.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.5 0.5 0.5 0.5 -
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
24 Oct, 2024 0.5 0.5 0.5 0.5 -
23 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
22 Oct, 2024 0.5 0.5 0.5 0.5 -
21 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
18 Oct, 2024 0.5 0.5 0.5 0.5 -
17 Oct, 2024 0.5 0.5 0.5 0.5 -
16 Oct, 2024 0.5 0.5 0.5 0.5 -