Chilco River Holdings, Inc. (CRVH)

USD 0.03

(650.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 -
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 35.8 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 9500.00
09 Oct, 2023 0.05 0.05 0.05 0.05 -
06 Oct, 2023 0.04 0.05 0.04 0.05 24.7 Thousand