Chilco River Holdings, Inc. (CRVH)

USD 0.03

(650.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.03 0.03 0.01 0.01 20 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 2222.00
22 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 8040.00
07 Mar, 2024 0.03 0.03 0.03 0.03 799.00
01 Mar, 2024 0.03 0.03 0.03 0.03 110 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 4501.00
23 Feb, 2024 0.03 0.03 0.03 0.03 42.7 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -