USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3000.00 |
07 Jun, 2024 | 0.0 | 0.04 | 0.0 | 0.04 | 1950.00 |
05 Jun, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 18.23 Thousand |
04 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 34.02 Thousand |
03 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1100.00 |
29 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1345.00 |
13 May, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 18.35 Thousand |
29 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
26 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2325.00 |
19 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1196.00 |
ORIENTCEM
300251
ICHB
ACKDF
6493
4021