Creatd, Inc. (CRTDW)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.02 0.02 0.02 0.02 700.00
17 Jun, 2024 0.0 0.0 0.0 0.0 1400.00
21 May, 2024 0.0 0.0 0.0 0.0 1000.00
20 May, 2024 0.01 0.01 0.01 0.01 500.00
17 May, 2024 0.03 0.03 0.01 0.01 47.88 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 130.58 Thousand
13 May, 2024 0.0 0.0 0.0 0.0 2600.00
08 May, 2024 0.0 0.0 0.0 0.0 100.00
01 May, 2024 0.0 0.01 0.0 0.01 1300.00
22 Mar, 2024 0.0 0.01 0.0 0.01 11.5 Thousand