Corsa Coal Corp. (CRSXF)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.33 0.33 0.33 0.33 630.00
16 Nov, 2023 0.32 0.32 0.31 0.32 152.1 Thousand
15 Nov, 2023 0.35 0.35 0.35 0.35 15.5 Thousand
14 Nov, 2023 0.35 0.35 0.33 0.34 21.22 Thousand
13 Nov, 2023 0.3 0.33 0.3 0.32 9100.00
10 Nov, 2023 0.34 0.34 0.3 0.34 173.46 Thousand
09 Nov, 2023 0.34 0.35 0.34 0.34 136 Thousand
08 Nov, 2023 0.35 0.35 0.32 0.32 64.02 Thousand
07 Nov, 2023 0.33 0.34 0.33 0.33 66.33 Thousand
06 Nov, 2023 0.36 0.36 0.33 0.34 67.08 Thousand