Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28.1 28.1 28.1 28.1 -
21 Dec, 2023 28.25 28.25 28.1 28.1 2200.00
20 Dec, 2023 28.25 28.25 28.25 28.25 200.00
19 Dec, 2023 28.2 28.2 28.2 28.2 100.00
18 Dec, 2023 27.5 27.5 27.5 27.5 -
15 Dec, 2023 27.5 27.5 27.5 27.5 -
14 Dec, 2023 27.5 27.5 27.5 27.5 -
13 Dec, 2023 27.5 27.5 27.4 27.5 523.00
12 Dec, 2023 28.2 28.2 28.2 28.2 100.00
11 Dec, 2023 27.45 27.45 27.45 27.45 -