Carrefour SA (CRRFY)
USD 2.77
(-0.36%)
USD 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 215.73 Thousand |
| 31 Oct, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 302.2 Thousand |
| 30 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.11 | 207.8 Thousand |
| 29 Oct, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 215.22 Thousand |
| 28 Oct, 2024 | 3.1 | 3.14 | 3.1 | 3.13 | 271.74 Thousand |
| 25 Oct, 2024 | 3.14 | 3.15 | 3.1 | 3.1 | 172.61 Thousand |
| 24 Oct, 2024 | 3.14 | 3.16 | 3.12 | 3.15 | 120.7 Thousand |
| 23 Oct, 2024 | 3.22 | 3.24 | 3.16 | 3.24 | 112.93 Thousand |
| 22 Oct, 2024 | 3.23 | 3.24 | 3.22 | 3.23 | 98.4 Thousand |
| 21 Oct, 2024 | 3.24 | 3.25 | 3.2 | 3.23 | 496.2 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907