Carrefour SA (CRRFY)
USD 3.14
(-0.64%)
USD 3.14
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.41 | 3.42 | 3.35 | 3.35 | 191.43 Thousand |
| 29 Sep, 2023 | 3.46 | 3.46 | 3.4 | 3.41 | 173.88 Thousand |
| 28 Sep, 2023 | 3.42 | 3.44 | 3.4 | 3.42 | 324.23 Thousand |
| 27 Sep, 2023 | 3.42 | 3.42 | 3.37 | 3.37 | 240.17 Thousand |
| 26 Sep, 2023 | 3.43 | 3.44 | 3.4 | 3.42 | 390.74 Thousand |
| 25 Sep, 2023 | 3.42 | 3.44 | 3.4 | 3.4 | 134.2 Thousand |
| 22 Sep, 2023 | 3.5 | 3.51 | 3.46 | 3.5 | 115.31 Thousand |
| 21 Sep, 2023 | 3.58 | 3.6 | 3.54 | 3.58 | 173.4 Thousand |
| 20 Sep, 2023 | 3.62 | 3.63 | 3.56 | 3.6 | 190.78 Thousand |
| 19 Sep, 2023 | 3.59 | 3.63 | 3.59 | 3.62 | 191.98 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907