USD 2.77
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.92 | 2.95 | 2.89 | 2.9 | 1.09 Million |
02 Dec, 2024 | 2.93 | 2.93 | 2.84 | 2.87 | 934.42 Thousand |
29 Nov, 2024 | 3.05 | 3.07 | 3.03 | 3.06 | 305.8 Thousand |
27 Nov, 2024 | 3.06 | 3.1 | 3.05 | 3.09 | 308.5 Thousand |
26 Nov, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 565.42 Thousand |
25 Nov, 2024 | 3.04 | 3.07 | 3.0 | 3.02 | 721.2 Thousand |
22 Nov, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 322.7 Thousand |
21 Nov, 2024 | 3.08 | 3.09 | 3.03 | 3.04 | 466.82 Thousand |
20 Nov, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 410.7 Thousand |
19 Nov, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 680.6 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907