China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.56 2.56 2.56 2.56 -
03 Sep, 2024 2.56 2.56 2.56 2.56 -
30 Aug, 2024 2.56 2.56 2.56 2.56 -
29 Aug, 2024 2.56 2.56 2.56 2.56 -
28 Aug, 2024 2.56 2.56 2.56 2.56 -
27 Aug, 2024 2.56 2.56 2.56 2.56 -
26 Aug, 2024 2.56 2.56 2.56 2.56 -
23 Aug, 2024 2.56 2.56 2.56 2.56 -
22 Aug, 2024 2.56 2.56 2.56 2.56 -
21 Aug, 2024 2.56 2.56 2.56 2.56 138 Thousand