Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.42 0.42 0.42 0.42 -
05 May, 2025 0.42 0.42 0.42 0.42 -
02 May, 2025 0.42 0.42 0.42 0.42 -
01 May, 2025 0.42 0.42 0.42 0.42 -
30 Apr, 2025 0.42 0.42 0.42 0.42 -
29 Apr, 2025 0.42 0.42 0.42 0.42 2892.00
28 Apr, 2025 0.39 0.39 0.39 0.39 -
25 Apr, 2025 0.39 0.39 0.39 0.39 200.00
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -