China Rare Earth Holdings Limited (CREQF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 122.5 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 40 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 2000.00
24 Jun, 2024 0.04 0.04 0.04 0.04 5500.00
13 Jun, 2024 0.03 0.04 0.03 0.04 22.6 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 2000.00
24 May, 2024 0.05 0.05 0.05 0.05 1000.00
21 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
17 May, 2024 0.06 0.06 0.06 0.06 100.00