Critical Elements Lithium Corporation (CRECF)

USD 0.28

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.31 0.32 0.3 0.3 5700.00
19 Nov, 2024 0.3 0.3 0.29 0.3 17.9 Thousand
18 Nov, 2024 0.33 0.34 0.3 0.3 5615.00
15 Nov, 2024 0.33 0.33 0.31 0.31 500.00
14 Nov, 2024 0.33 0.33 0.32 0.32 6900.00
13 Nov, 2024 0.33 0.33 0.33 0.33 625.00
12 Nov, 2024 0.3 0.34 0.3 0.34 14.2 Thousand
11 Nov, 2024 0.33 0.34 0.32 0.33 6215.00
08 Nov, 2024 0.37 0.37 0.35 0.35 4048.00
07 Nov, 2024 0.38 0.4 0.38 0.38 76 Thousand