Concordia Financial Group, Ltd. (CRDIY)

USD 15.52

(9.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.18 14.18 14.18 14.18 -
22 Jan, 2025 14.18 14.18 14.18 14.18 -
21 Jan, 2025 14.18 14.18 14.18 14.18 -
17 Jan, 2025 14.18 14.18 14.18 14.18 -
16 Jan, 2025 14.18 14.18 14.18 14.18 -
15 Jan, 2025 14.18 14.18 14.18 14.18 -
14 Jan, 2025 14.18 14.18 14.18 14.18 -
13 Jan, 2025 14.18 14.18 14.18 14.18 -
10 Jan, 2025 14.18 14.18 14.18 14.18 -
08 Jan, 2025 14.18 14.18 14.18 14.18 -