Crayon Group Holding ASA (CRAYF)

USD 11.25

(-5.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7.91 7.91 7.91 7.91 -
17 Jan, 2024 7.91 7.91 7.91 7.91 -
16 Jan, 2024 7.91 7.91 7.91 7.91 -
05 Jan, 2024 7.74 7.91 7.74 7.91 4000.00
18 Dec, 2023 7.8 7.8 7.8 7.8 3335.00
03 Oct, 2023 7.4 7.4 7.4 7.4 -
02 Oct, 2023 7.4 7.4 7.4 7.4 -
29 Sep, 2023 7.4 7.4 7.4 7.4 -
28 Sep, 2023 7.4 7.4 7.4 7.4 -
27 Sep, 2023 7.4 7.4 7.4 7.4 -