Ocean Thermal Energy Corporation (CPWR)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.03 0.03 181.51 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 35.2 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 48.99 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 26.55 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 5434.00
01 May, 2024 0.03 0.03 0.02 0.02 145 Thousand
30 Apr, 2024 0.03 0.03 0.02 0.03 30.56 Thousand
29 Apr, 2024 0.03 0.03 0.02 0.03 58.75 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 25 Thousand
25 Apr, 2024 0.03 0.03 0.02 0.02 22.22 Thousand