China Power International Development Limited (CPWIF)

USD 0.44

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.36 0.36 0.36 0.36 -
09 Oct, 2023 0.36 0.36 0.36 0.36 -
06 Oct, 2023 0.36 0.36 0.36 0.36 -
05 Oct, 2023 0.36 0.36 0.36 0.36 -
04 Oct, 2023 0.36 0.36 0.36 0.36 -
03 Oct, 2023 0.36 0.36 0.36 0.36 -
02 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 -
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 -