Charoen Pokphand Foods Public Company Limited (CPOUF)

USD 0.7

(-6.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.71 0.71 0.71 0.71 -
05 Sep, 2024 0.71 0.71 0.71 0.71 -
04 Sep, 2024 0.71 0.71 0.71 0.71 -
03 Sep, 2024 0.71 0.71 0.71 0.71 -
30 Aug, 2024 0.71 0.71 0.71 0.71 -
29 Aug, 2024 0.71 0.71 0.71 0.71 -
28 Aug, 2024 0.71 0.71 0.71 0.71 5394.00
27 Aug, 2024 0.69 0.69 0.69 0.69 -
26 Aug, 2024 0.69 0.69 0.69 0.69 -
23 Aug, 2024 0.69 0.69 0.69 0.69 4500.00