Euro Sun Mining Inc. (CPNFF)

USD 0.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 109 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 42 Thousand
13 Oct, 2023 0.03 0.04 0.03 0.04 263.64 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 175.5 Thousand
11 Oct, 2023 0.04 0.04 0.03 0.04 118.2 Thousand
10 Oct, 2023 0.04 0.04 0.03 0.04 368.05 Thousand
09 Oct, 2023 0.03 0.04 0.03 0.04 134 Thousand
06 Oct, 2023 0.03 0.04 0.03 0.03 103.12 Thousand
05 Oct, 2023 0.03 0.04 0.03 0.04 96.92 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 314.1 Thousand