USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
18 Oct, 2023 | 0.0 | 0.05 | 0.0 | 0.05 | 130.53 Thousand |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 Thousand |
16 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 36.5 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 219.55 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 289 Thousand |
MFCSF
000901
GGLXF
TRUL
GATECHDVR
BCII