USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 6800.00 |
18 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 130.18 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6850.00 |
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 37.45 Thousand |
13 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 730.00 |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MFCSF
000901
GGLXF
TRUL
GATECHDVR
BCII