Captiva Verde Wellness Corp. (CPIVF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.01 0.01 0.01 0.01 300 Thousand
25 Nov, 2024 0.01 0.02 0.01 0.02 351 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 3829.00
21 Nov, 2024 0.02 0.02 0.02 0.02 4333.00
20 Nov, 2024 0.01 0.02 0.01 0.02 29.06 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 21 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 21 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 2300.00
14 Nov, 2024 0.01 0.01 0.01 0.01 6799.00
13 Nov, 2024 0.01 0.01 0.01 0.01 3000.00