ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.09 7.09 7.09 7.09 100.00
16 Oct, 2023 7.05 7.05 7.05 7.05 -
13 Oct, 2023 7.05 7.05 7.05 7.05 -
12 Oct, 2023 7.05 7.05 7.05 7.05 -
11 Oct, 2023 7.05 7.05 7.05 7.05 -
10 Oct, 2023 7.05 7.05 7.05 7.05 -
09 Oct, 2023 7.05 7.05 7.05 7.05 -
06 Oct, 2023 7.05 7.05 7.05 7.05 -
05 Oct, 2023 7.05 7.05 7.05 7.05 -
04 Oct, 2023 7.05 7.05 7.05 7.05 -