ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.0 11.0 11.0 11.0 9800.00
21 May, 2025 9.53 9.53 9.53 9.53 -
20 May, 2025 9.53 9.53 9.53 9.53 -
19 May, 2025 9.53 9.53 9.53 9.53 -
16 May, 2025 9.53 9.53 9.53 9.53 -
15 May, 2025 9.53 9.53 9.53 9.53 -
14 May, 2025 9.53 9.53 9.53 9.53 -
13 May, 2025 9.53 9.53 9.53 9.53 -
12 May, 2025 9.53 9.53 9.53 9.53 -
09 May, 2025 9.53 9.53 9.53 9.53 -