Nickel 28 Capital Corp. (CONXF)

USD 0.43

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.57 0.64 0.57 0.64 12.27 Thousand
09 Nov, 2023 0.61 0.62 0.61 0.62 5070.00
08 Nov, 2023 0.6 0.61 0.58 0.61 417.6 Thousand
07 Nov, 2023 0.61 0.61 0.59 0.59 14.35 Thousand
06 Nov, 2023 0.62 0.62 0.6 0.6 114.59 Thousand
03 Nov, 2023 0.67 0.67 0.67 0.67 -
02 Nov, 2023 0.65 0.67 0.65 0.67 1354.00
01 Nov, 2023 0.65 0.65 0.65 0.65 575.00
31 Oct, 2023 0.6 0.62 0.6 0.62 13 Thousand
30 Oct, 2023 0.56 0.6 0.56 0.6 36.5 Thousand