USD 0.42
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
07 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
06 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1000.00 |
05 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1000.00 |
02 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1000.00 |
01 May, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 125.00 |
30 Apr, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 4200.00 |
29 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 5500.00 |
28 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
25 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
SNNGF
NNFSF
1213
MVP
002824
GEM