Nickel 28 Capital Corp. (CONXF)

USD 0.42

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.58 0.6 0.58 0.58 60.9 Thousand
22 Jan, 2025 0.6 0.6 0.59 0.6 7600.00
21 Jan, 2025 0.61 0.63 0.58 0.6 6677.00
20 Jan, 2025 0.58 0.58 0.58 0.58 1000.00
17 Jan, 2025 0.58 0.58 0.58 0.58 1000.00
16 Jan, 2025 0.58 0.58 0.58 0.58 1000.00
15 Jan, 2025 0.58 0.58 0.58 0.58 101 Thousand
14 Jan, 2025 0.57 0.58 0.57 0.58 46.5 Thousand
13 Jan, 2025 0.55 0.56 0.55 0.56 18.61 Thousand
10 Jan, 2025 0.53 0.53 0.53 0.53 37.6 Thousand