Compass Gold Corporation (COGDF)
USD 0.15
(0.0%)
USD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
| 29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
| 26 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 5000.00 |
| 25 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
SUMICHEM
BPG
RSID3
ARFIN
RISE
688509